We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,661.00 | 2,663.00 | -18.50 | -0.69 % | 205,398 | 10:08:41 |
ABF | Associated British Foods | 2,724.00 | 2,723.00 | 2,725.00 | -2.00 | -0.07 % | 103,396 | 10:08:06 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,870.00 | -8.00 | -0.14 % | 34,098 | 10:07:59 |
AZN | Astrazeneca | 12,200.00 | 12,198.00 | 12,200.00 | 104.00 | 0.86 % | 208,846 | 10:08:52 |
BARC | Barclays | 214.90 | 214.90 | 215.00 | -1.85 | -0.85 % | 4,783,550 | 10:08:39 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 701,605 | 10:08:50 |
BHP | Bhp | 2,429.00 | 2,428.00 | 2,430.00 | -7.00 | -0.29 % | 147,615 | 10:08:27 |
BNC | Banco Santander | 414.00 | 413.50 | 414.50 | 1.50 | 0.36 % | 101,487 | 10:04:15 |
BP. | Bp | 489.05 | 489.05 | 489.15 | -2.20 | -0.45 % | 2,806,451 | 10:08:44 |
CNA | Centrica | 145.25 | 145.30 | 145.35 | -0.95 | -0.65 % | 1,055,842 | 10:08:48 |
CPG | Compass | 2,221.00 | 2,220.00 | 2,222.00 | -6.00 | -0.27 % | 134,836 | 10:07:21 |
CRH | Crh | 6,402.00 | 6,400.00 | 6,404.00 | -34.00 | -0.53 % | 41,089 | 10:07:37 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,759.00 | -35.50 | -1.27 % | 331,930 | 10:08:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,654.00 | 3,653.00 | 3,655.00 | -28.00 | -0.76 % | 79,050 | 10:08:41 |
FERG | Ferguson | 16,665.00 | 16,650.00 | 16,670.00 | -45.00 | -0.27 % | 6,021 | 10:07:44 |
FLTR | Flutter Entertainment | 16,405.00 | 16,400.00 | 16,410.00 | 95.00 | 0.58 % | 44,883 | 10:08:44 |
GLEN | Glencore | 501.60 | 501.70 | 501.90 | 0.10 | 0.02 % | 3,936,258 | 10:08:44 |
GSK | Gsk | 1,749.50 | 1,749.00 | 1,750.00 | -25.50 | -1.44 % | 1,079,289 | 10:08:42 |
HLN | Haleon | 331.10 | 330.90 | 331.10 | -0.90 | -0.27 % | 1,744,740 | 10:07:15 |
HSBA | Hsbc | 693.60 | 693.60 | 693.70 | -2.00 | -0.29 % | 2,612,790 | 10:08:46 |
IAG | International Consolidat... | 175.40 | 175.35 | 175.45 | -1.00 | -0.57 % | 1,474,856 | 10:07:27 |
III | 3i | 2,986.00 | 2,985.00 | 2,987.00 | 9.00 | 0.30 % | 62,429 | 10:07:44 |
JD. | Jd Sports Fashion | 122.75 | 122.70 | 122.80 | -1.05 | -0.85 % | 578,606 | 10:08:38 |
KEFI | Kefi Gold And Copper | 0.74 | 0.732 | 0.75 | -0.023 | -3.01 % | 35,006,230 | 10:00:17 |
LLOY | Lloyds Banking | 56.00 | 55.98 | 56.02 | -0.20 | -0.36 % | 26,750,845 | 10:07:43 |
NWG | Natwest | 314.90 | 314.80 | 315.00 | -2.10 | -0.66 % | 2,449,803 | 10:08:36 |
PRU | Prudential | 791.20 | 791.40 | 791.80 | -14.00 | -1.74 % | 714,483 | 10:08:41 |
REL | Relx | 3,458.00 | 3,456.00 | 3,458.00 | -8.00 | -0.23 % | 219,612 | 10:08:44 |
RIO | Rio Tinto | 5,794.00 | 5,795.00 | 5,797.00 | -1.00 | -0.02 % | 452,411 | 10:08:40 |
RR. | Rolls-royce | 432.20 | 432.20 | 432.40 | -4.60 | -1.05 % | 2,555,054 | 10:08:41 |
SHEL | Shell | 2,795.50 | 2,796.00 | 2,797.00 | -8.50 | -0.30 % | 613,500 | 10:08:56 |
SSE | Sse | 1,802.50 | 1,802.00 | 1,802.50 | -13.50 | -0.74 % | 262,158 | 10:08:49 |
STAN | Standard Chartered | 776.40 | 776.40 | 776.60 | -8.20 | -1.05 % | 1,281,532 | 10:08:39 |
TSCO | Tesco | 310.20 | 310.30 | 310.40 | -0.20 | -0.06 % | 1,952,588 | 10:06:15 |
ULVR | Unilever | 4,261.00 | 4,260.00 | 4,262.00 | -24.00 | -0.56 % | 267,383 | 10:08:41 |
VOD | Vodafone | 76.46 | 76.46 | 76.50 | -0.70 | -0.91 % | 10,128,393 | 10:08:30 |
WDS | Woodside Energy | 1,466.00 | 1,460.00 | 1,470.00 | -20.00 | -1.35 % | 6,953 | 10:04:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.20 | 139.20 | 139.80 | 1.90 | 1.38 % | 438,746 | 10:05:33 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 197,535 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.45 | 0.00 | 0.00 % | 137,004 | 09:56:26 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 9,022,628 | 08:03:42 |
THG | Thg | 74.15 | 74.05 | 74.30 | 0.50 | 0.68 % | 512,586 | 10:01:21 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,796,188 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.15 | 30.35 | -0.35 | -1.14 % | 384,181 | 10:07:25 |
BOO | Boohoo | 35.00 | 34.80 | 35.30 | -0.38 | -1.07 % | 780,533 | 10:08:46 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 41,905,953 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 803.50 | 803.00 | 804.00 | -1.50 | -0.19 % | 35,155 | 10:04:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions